The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 0.40 | -20.00% | 4 | 10 | ||||||||||
| MEDICAMENTA | 170.00 | -14.57% | 5 416 | 32 | ||||||||||
| SUBTERRA | 152.00 | -14.22% | 912 | 6 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| O2 C.R. | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | 0.00% | 0 | 0 | 242.50 | -10.18% | 234 727 | 883 | ||||||
| ODKOLEK | 303.10 | -10.08% | 32 200 | 92 | ||||||||||
| PORCEL.MANUFAKTURA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 360.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 486.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 36.90 | -10.00% | 3 667 | 99 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 84.60 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 2.70 | -10.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
| INPRO PRAHA | 215.10 | -10.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 182.00 | -9.99% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 231.00 | -4.98% | 0 | 0 | 2 120.60 | -9.99% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 137.20 | -9.97% | 0 | 0 | ||||||||||
| ZZN POLEPY | 34.30 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
