Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 6,50/15 | UNIVYC BCP-1 | 100.15 | 10 450 | 1 046 760 575.00 | 99.23 | 100.84 | |||
KOB VAR/05 | Přímé BCP | 10 088.19 | 40 000 | 403 527 486.00 | 100.28 | 100.29 | |||
EIB 6,50/15 | Přímé BCP | 100 315.88 | 3 650 | 366 152 979.00 | 99.23 | 100.75 | |||
EIB 8,20/09 | SPT Nahl. BCP | 112.04 | 12 800 | 358 546 000.00 | 111.50 | 112.75 | |||
KB 8,00/04 | Přímé BCP | 10 957.52 | 30 900 | 338 587 463.00 | 104.22 | 105.45 | |||
ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 100.04 | 23 000 | 230 105 000.00 | 99.89 | 100.20 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.54 | 20 000 | 202 360 218.00 | 101.48 | 101.62 | |||
EIB 8,20/09 | Přímé BCP | 28 204.84 | 5 800 | 163 588 056.00 | 112.15 | 112.40 | |||
O2 C.R. | UNIVYC BCP-1 | 844.78 | 190 094 | 160 587 757.00 | 790.76 | 873.99 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 858.17 | 177 300 | 152 153 910.00 | 767.55 | 978.87 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 102 133.33 | 130 | 143 277 333.00 | 106.30 | 107.65 | |||
MERO ČR 10,30/11 | BAS Nahl. BCP | 128.32 | 1 000 | 128 320 000.00 | 128.32 | 128.32 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.32 | 12 400 | 125 089 804.00 | 100.10 | 100.40 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 422.71 | 12 000 | 125 072 540.00 | 102.85 | 103.35 | |||
KOB 10,875/04 | SPT Nahl. BCP | 122.37 | 10 000 | 122 370 000.00 | 122.30 | 122.50 | |||
ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 847.45 | 61 256 | 113 167 640.89 | 1 760.20 | 1 894.63 | |||
O2 C.R. | UNIVYC BCP-2 | 747.57 | 150 000 | 112 135 900.00 | 719.68 | 810.45 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 848.81 | 10 000 | 108 488 102.00 | 106.74 | 106.91 | |||
O2 C.R. | BAS Nahl. BCP | 769.70 | 140 000 | 107 758 000.00 | 721.90 | 810.45 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.56 | 10 000 | 104 514 069.00 | 101.54 | 101.62 | |||
|