Hi price, RM System dne 17.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 429 383 917 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 570 649 092 | 141 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 107 773 878 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 304 000 | 80 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| YTONG | 3 600.10 | +2.80% | 28 801 | 8 | ||||||||||
| MUZO | 3 464.00 | +0.17% | 0 | 0 | ||||||||||
| INSPEKTA | 3 177.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | -4.59% | 15 000 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 591.00 | +0.04% | 10 364 | 4 | 2 593.20 | +0.47% | 31 282 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 374.00 | -2.34% | 46 915 | 20 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 370.00 | +0.85% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 232 497 | 109 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.80 | +4.99% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 045.00 | +9.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 376.00 | -5.00% | 0 | 0 | 1 933.60 | +0.03% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 15 400 | 8 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.60 | +0.03% | 13 409 | 7 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 901.00 | -2.81% | 0 | 0 | ||||||
| IDEAL STANDARD | 1 900.00 | +9.19% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | -8.87% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 850.50 | +0.78% | 20 347 | 11 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
| KOMERČNÍ BANKA | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.00 | +0.28% | 0 | 0 | ||||||
| JAN BECHER | 1 747.00 | -11.58% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 700.00 | -5.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
| KDYNIUM | 1 650.00 | +0.05% | 9 900 | 6 | ||||||||||
| VAN LEER OBALY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 558.40 | +0.25% | 6 228 | 4 | ||||||||||
| TRANSAKTA | 1 524.00 | -1.58% | 1 524 | 1 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 13 800 | 9 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 450.10 | -6.77% | 13 234 | 9 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 5 780 | 4 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 415.50 | -0.03% | 11 321 | 8 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 404.10 | -9.12% | 19 748 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 176 155 | 125 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +1.61% | 5 600 | 4 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 4 200 | 3 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | -0.99% | 267 067 | 191 | ||||||
| ČKD PRAHA DIZ | 1 342.00 | +0.56% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 128 250 | 95 | 1 325.00 | +1.22% | 115 824 | 88 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 257.00 | +0.15% | 10 056 | 8 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 17 500 | 14 | ||||||
| ||||||||||||||
