Top number of shares per day, RM System dne 17.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
| UNIPETROL | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
| VÍTKOVICE | 10.80 | 0.00% | 89 584 | 8 569 | ||||||||||
| KOMERČNÍ BANKA | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
| ČEZ | 81.89 | +0.70% | 161 948 339 | 1 972 271 | 81.30 | +0.12% | 375 585 | 4 585 | ||||||
| ČESKÁ SPOŘITELNA | 375.60 | +0.03% | 37 913 440 | 101 052 | 372.10 | 0.00% | 998 125 | 2 665 | ||||||
| FAGRON | 23.10 | +0.43% | 56 348 | 2 500 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 315.50 | -7.20% | 438 608 | 1 350 | ||||||
| O2 C.R. | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | ||||||
| ČESKÉ RADIOKOMUN. | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
| ČMD | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| UNITED ENERGY | 77.10 | +9.98% | 39 475 | 512 | ||||||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 76.00 | +8.41% | 31 164 | 413 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.93% | 23 744 | 371 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | -3.33% | 14 910 | 338 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | +2.12% | 302 435 | 305 | ||||||||||
| PSVS | 880.10 | -0.02% | 266 770 | 303 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.10 | +7.57% | 58 551 | 300 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.24% | 82 730 | 297 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 38 750 | 250 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 126 203 | 233 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.30 | +5.68% | 2 062 | 222 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 92 745 | 215 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | -0.99% | 267 067 | 191 | ||||||
| LE CYGNE SPORT.GR. | 295.00 | -4.83% | 56 050 | 190 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 102 419 | 171 | ||||||||||
| PHILIP MORRIS ČR A | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
| ŽPSV UH. OSTROH | 604.60 | +9.98% | 95 439 | 158 | ||||||||||
| AKRO OPF GLOBAL. | 85.60 | -2.17% | 13 032 | 150 | ||||||||||
| ICOM TRANSPORT | 700.00 | +3.09% | 105 000 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | +5.00% | 0 | 0 | 241.00 | 0.00% | 31 033 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 176 155 | 125 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| TEREOS TTD | 75.00 | +8.22% | 8 522 | 117 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 232 497 | 109 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 141.10 | -8.37% | 16 477 | 108 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 306.20 | -4.31% | 29 423 | 96 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 351.00 | -4.74% | 31 605 | 90 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 128 250 | 95 | 1 325.00 | +1.22% | 115 824 | 88 | ||||||
| AGROSTROJ PELHŘIM. | 141.30 | -10.00% | 11 869 | 84 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 104.80 | +10.19% | 8 274 | 83 | ||||||
| ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 3 000 | 75 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -5.19% | 19 402 | 62 | ||||||||||
| DIMENSION | 50.00 | -8.92% | 3 000 | 60 | ||||||||||
| I.EPIC HOLDING | 383.10 | +0.05% | 22 986 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.20 | +0.10% | 5 532 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 510.70 | -0.13% | 30 121 | 59 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 319 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 242.50 | -1.02% | 11 710 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | 0.00% | 2 669 | 45 | ||||||||||
| PLOMA | 269.60 | +9.99% | 11 323 | 42 | ||||||||||
| IF OBCHODU | 1 100.00 | +2.80% | 110 000 | 100 | 1 055.00 | -0.04% | 42 595 | 40 | ||||||
| ||||||||||||||
