Hi price, RM System dne 17.4.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2002  22.4.2002  19.4.2002  18.4.2002 17.4.2002

The Prague Sotck Exchange and RM-System - daily results - 17.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLAVER.CZ VAR/08	100.00	0.00%	340 102 767	34 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	21 810 663	2 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	40 577 583	4 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	100 361 910	10 000	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	50 430 712	5 000	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 907 533	2 000	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	349 838 567	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	288 836 121	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	905 833 750	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	429 383 917	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 570 649 092	141 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›