The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 3 000 | 75 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.30 | +0.04% | 3 112 | 14 | ||||||||||
| VOD.A KAN.CHRUDIM | 163.10 | -4.73% | 3 262 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 163.10 | +0.06% | 3 262 | 20 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -7.04% | 3 280 | 18 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.10 | +0.06% | 3 337 | 23 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 295.00 | 0.00% | 3 540 | 12 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
| JÁCHYMOV PM | 562.60 | +4.98% | 0 | 0 | 768.00 | +2.25% | 3 840 | 5 | ||||||
| RAŠELINA | 252.00 | -4.72% | 4 032 | 16 | ||||||||||
| ZZN POMORAVÍ | 118.00 | -9.99% | 4 130 | 35 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 4 200 | 3 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.40 | 0.00% | 4 419 | 8 | ||||||
| TEPLÁRNA STRAKON. | 487.00 | 0.00% | 4 870 | 10 | ||||||||||
| B.G.M. CAPITAL | 177.90 | -5.62% | 5 337 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.20 | +0.10% | 5 532 | 60 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +1.61% | 5 600 | 4 | ||||||
| ||||||||||||||
