Top volume, RM System dne 17.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 241.50 | +5.00% | 0 | 0 | 241.00 | 0.00% | 31 033 | 130 | ||||||
| HOTEL FORUM PRAHA | 510.70 | -0.13% | 30 121 | 59 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 306.20 | -4.31% | 29 423 | 96 | ||||||
| YTONG | 3 600.10 | +2.80% | 28 801 | 8 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.93% | 23 744 | 371 | ||||||||||
| I.EPIC HOLDING | 383.10 | +0.05% | 22 986 | 60 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 075.00 | +0.46% | 21 485 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 304 000 | 80 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 850.50 | +0.78% | 20 347 | 11 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 404.10 | -9.12% | 19 748 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -5.19% | 19 402 | 62 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 17 500 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 141.10 | -8.37% | 16 477 | 108 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 15 400 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | -4.59% | 15 000 | 5 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | -3.33% | 14 910 | 338 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 873 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 13 800 | 9 | ||||||
| ||||||||||||||
