The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 376.00 | -5.00% | 0 | 0 | 1 933.60 | +0.03% | 0 | 0 | ||||||
SETUZA | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
ALIACHEM | 65.10 | -4.67% | 651 | 10 | 69.70 | 0.00% | 1 741 | 25 | ||||||
ČMD | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
PHILIP MORRIS ČR A | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | -3.33% | 14 910 | 338 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 601.00 | +0.51% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 373.30 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 750.00 | +3.39% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 104.80 | +10.19% | 8 274 | 83 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
SPOLANA | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.23% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 4 200 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 315.50 | -7.20% | 438 608 | 1 350 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 404.10 | -9.12% | 19 748 | 13 | ||||||
|