Lo price, RM System dne 17.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.32 | -4.96% | 0 | 0 | 8.00 | +5.26% | 16 000 | 2 000 | ||||||
VÍTKOVICE | 9.10 | 0.00% | 9 100 | 1 000 | ||||||||||
SG - INDUSTRY | 11.10 | +4.71% | 0 | 0 | ||||||||||
AVIA | 24.10 | +0.41% | 0 | 0 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.60 | -2.29% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.40 | +0.30% | 8 683 | 268 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.30 | +0.88% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 45.80 | -0.69% | 30 658 433 | 668 795 | 46.80 | +1.73% | 236 641 | 5 103 | ||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
JIHOSTROJ | 66.70 | +3.25% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 038 | 14 | ||||||
ŠMERAL BRNO | 78.10 | +0.64% | 6 896 | 87 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.20 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 86.00 | 0.00% | 0 | 0 | 88.10 | -0.33% | 3 087 | 35 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.00 | -0.86% | 5 100 | 60 | 91.00 | -0.10% | 16 210 | 178 | ||||||
RAAB KARCH.STAVIVA | 91.30 | +0.10% | 18 625 | 204 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 102.84 | +2.10% | 142 968 756 | 1 403 027 | 102.00 | +0.99% | 597 153 | 5 868 | ||||||
ČMD | 66.25 | +4.99% | 0 | 0 | 104.00 | +3.17% | 0 | 0 | ||||||
ZZN POMORAVÍ | 106.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 118.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.70 | +0.07% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 150.00 | 0.00% | 55 800 | 372 | ||||||||||
VOD.A KAN.BŘECLAV | 150.20 | +0.06% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.10 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 163.40 | 0.00% | 0 | 0 | ||||||
OKD | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
|