Hi price, The Prague Stock Exchange dne 17.4.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2003  22.4.2003  18.4.2003 17.4.2003  16.4.2003

The Prague Sotck Exchange and RM-System - daily results - 17.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.10	0.00%	0	0
SM ENERGETIKA	1 968.00	0.00%	0	0	2 400.00	+8.82%	122 400	51
KOMERČNÍ BANKA	1 936.00	-0.15%	382 140 103	196 856	1 918.50	-1.91%	586 757	301
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 303.10	+1.61%	9 212	4
RMS MEZZANINE	1 924.00	0.00%	0	0	1 864.40	+2.27%	0	0
JUTA	1 834.00	0.00%	0	0
STČ ENERGETICKÁ	1 800.00	+0.84%	10 800	6	2 020.00	0.00%	101 000	50
SČ ENERGETIKA	1 765.00	0.00%	0	0	2 212.00	+2.11%	8 648	4
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.70	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 212.00	-2.60%	12 120	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 351.00	+1.79%	0	0
EUROVIA CS	1 098.00	0.00%	0	0	1 177.80	-2.70%	23 556	20
ŠTI HOLDING	850.00	0.00%	0	0	842.10	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	801.10	-9.98%	7 654	9
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	875.00	+0.45%	0	0
PRAZSKE SLUZBY	783.70	+5.00%	0	0	850.80	0.00%	0	0
OHL ŽS	771.70	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	666.00	-7.93%	3 997	6
FINOP HOLDING	720.00	0.00%	0	0	773.00	-0.14%	51 809	67
JÁCHYMOV PM	648.00	0.00%	0	0	750.00	0.00%	55 500	74
‹‹ First 60     ‹ Previous 20 Next 20 ›