Lo price, RM System dne 17.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| JIHOSTROJ | 66.70 | +3.25% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 038 | 14 | ||||||
| ŠMERAL BRNO | 78.10 | +0.64% | 6 896 | 87 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 86.00 | 0.00% | 0 | 0 | 88.10 | -0.33% | 3 087 | 35 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | -0.86% | 5 100 | 60 | 91.00 | -0.10% | 16 210 | 178 | ||||||
| RAAB KARCH.STAVIVA | 91.30 | +0.10% | 18 625 | 204 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 102.84 | +2.10% | 142 968 756 | 1 403 027 | 102.00 | +0.99% | 597 153 | 5 868 | ||||||
| ||||||||||||||
