The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 843.40 | -0.04% | 4 217 | 5 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -2.98% | 5 200 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
| ODKOLEK | 470.00 | -6.37% | 6 580 | 14 | ||||||||||
| ČECHOFRACHT | 3 300.10 | -1.48% | 6 600 | 2 | ||||||||||
| ŠMERAL BRNO | 78.10 | +0.64% | 6 896 | 87 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | +0.91% | 8 656 | 44 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.40 | +0.30% | 8 683 | 268 | ||||||||||
| I.EPIC HOLDING | 246.00 | -4.65% | 8 856 | 36 | ||||||||||
| VÍTKOVICE | 9.10 | 0.00% | 9 100 | 1 000 | ||||||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 303.10 | +1.61% | 9 212 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 608.80 | +4.98% | 0 | 0 | 700.10 | 0.00% | 9 802 | 14 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | +6.37% | 10 000 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.96% | 10 200 | 60 | ||||||||||
| IDEAL STANDARD | 2 600.00 | -0.95% | 10 400 | 4 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 11 025 | 21 | ||||||
| ||||||||||||||
