The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 25.60 | -2.29% | 0 | 0 | ||||||||||
| KDYNIUM | 2 300.00 | -2.12% | 16 100 | 7 | ||||||||||
| WIENERBERGER C.P. | 2 096.00 | 0.00% | 0 | 0 | 2 502.00 | -2.07% | 25 018 | 10 | ||||||
| KOMERČNÍ BANKA | 1 936.00 | -0.15% | 382 140 103 | 196 856 | 1 918.50 | -1.91% | 586 757 | 301 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | -1.64% | 3 300 | 1 | ||||||
| ČECHOFRACHT | 3 300.10 | -1.48% | 6 600 | 2 | ||||||||||
| IDEAL STANDARD | 2 600.00 | -0.95% | 10 400 | 4 | ||||||||||
| B.G.M. HOLDING | 201.00 | -0.83% | 2 010 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 0 | 0 | 387.80 | -0.81% | 46 538 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.10 | -0.45% | 203 234 | 189 | ||||||||||
| POŠT.TISK.CENIN | 2 118.70 | -0.43% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 86.00 | 0.00% | 0 | 0 | 88.10 | -0.33% | 3 087 | 35 | ||||||
| IF OBCHODU | 1 193.00 | -0.25% | 259 151 | 216 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 11 025 | 21 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 773.00 | -0.14% | 51 809 | 67 | ||||||
| APOLLÓN HOLDING | 85.00 | -0.86% | 5 100 | 60 | 91.00 | -0.10% | 16 210 | 178 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | -0.06% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.40 | -0.04% | 4 217 | 5 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
