The Prague Stock Exchange and RM-System - daily results dne 17.4.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 320.20 | +3.22% | 0 | 0 | ||||||||||
| ČMD | 66.25 | +4.99% | 0 | 0 | 104.00 | +3.17% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 170.00 | +2.96% | 10 200 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 575.00 | +2.67% | 575 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 563.00 | +2.36% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | +2.27% | 0 | 0 | ||||||
| VULKAN | 256.80 | +2.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| ČKD KUTNÁ HORA | 407.50 | +1.87% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +1.79% | 0 | 0 | ||||||
| SELGEN | 285.00 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 45.80 | -0.69% | 30 658 433 | 668 795 | 46.80 | +1.73% | 236 641 | 5 103 | ||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 303.10 | +1.61% | 9 212 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| PHILIP MORRIS ČR A | 11 381.00 | +0.98% | 83 685 486 | 7 354 | 11 329.80 | +1.43% | 259 595 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
| ČEZ | 102.84 | +2.10% | 142 968 756 | 1 403 027 | 102.00 | +0.99% | 597 153 | 5 868 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | +0.91% | 8 656 | 44 | ||||||||||
| ||||||||||||||
