The Prague Stock Exchange and RM-System - daily results dne 17.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2007 20.4.2007 19.4.2007 18.4.2007 17.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 930.00 | -3.11% | 930 | 1 | 945.00 | 0.00% | 5 670 | 6 | ||||
| ČEZ TURBO LONG | 31.60 | -0.94% | 94 800 | 3 000 | ||||||||
| O2 C.R. W SHORT | 5.04 | -9.19% | 116 000 | 20 000 | ||||||||
| O2 C.R. TURBO LONG | 25.39 | -1.21% | 129 500 | 5 000 | ||||||||
| ERBA FUT SEP07 | 1 665.00 | -1.01% | 167 800 | 1 | ||||||||
| GOLD TURBO LONG | 337.60 | +2.02% | 171 000 | 500 | ||||||||
| BRENT TURBO LONG | 36.60 | -7.11% | 185 000 | 5 000 | ||||||||
| CEZ FUT JUN07 | 986.60 | -0.35% | 196 000 | 2 | ||||||||
| ERBA FUT JUN07 | 1 670.00 | -0.83% | 502 500 | 3 | ||||||||
| GOLD TURBO SHORT | 57.00 | -11.35% | 609 600 | 10 000 | ||||||||
| BRENT TURBO SHORT | 21.40 | +15.05% | 820 500 | 40 000 | ||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 3 214 200 | 73 000 | ||||||||
| PX FUT SEP07 | 1 756.00 | -0.23% | 4 550 500 | 26 | ||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 288 667 | 1 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 12 368 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT JUN07 | 1 750.00 | +0.11% | 17 538 900 | 101 | ||||||||
| CPI FIM | 3 529.00 | -0.37% | 46 968 497 | 13 319 | ||||||||
| PFNONWOVENS | 765.50 | +0.26% | 50 019 893 | 65 684 | ||||||||
| PHILIP MORRIS ČR A | 9 675.00 | -0.01% | 55 039 693 | 5 731 | 10 235.40 | +1.79% | 692 157 | 68 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 562 500 | 7 000 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 83 995 000 | 8 000 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 635 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 2 050.00 | -0.39% | 106 479 583 | 52 053 | ||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 120 059 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 866.00 | -0.48% | 138 920 108 | 74 723 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 158 703 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 249.10 | +0.32% | 178 180 693 | 715 740 | 249.00 | +0.80% | 3 885 895 | 15 602 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 194 478 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 219 891 100 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 680.00 | -0.59% | 298 492 590 | 178 032 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 301 404 005 | 30 020 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 612.10 | -0.65% | 355 965 942 | 583 662 | 613.50 | -0.56% | 8 057 880 | 13 197 | ||||
| ZENTIVA | 1 465.00 | -0.54% | 485 754 519 | 333 535 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 676 087 167 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 978.40 | -0.11% | 863 836 617 | 885 228 | 987.00 | -0.40% | 17 883 865 | 18 048 | ||||
| KOMERČNÍ BANKA | 4 064.00 | -1.62% | 916 333 941 | 224 008 | 4 035.40 | -1.76% | 9 133 645 | 2 245 | ||||
