The Prague Stock Exchange and RM-System - daily results dne 17.4.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2007  20.4.2007  19.4.2007  18.4.2007 17.4.2007

The Prague Sotck Exchange and RM-System - daily results - 17.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO SHORT	21.40	+15.05%	820 500	40 000
JÁCHYMOV PM	979.70	+4.99%	0	0	1 055.60	0.00%	0	0
ČEZ W SHORT	8.55	+2.40%	0	0
GOLD TURBO LONG	337.60	+2.02%	171 000	500
CECEXT	517.30	+0.39%	0	0
UNIPETROL	249.10	+0.32%	178 180 693	715 740	249.00	+0.80%	3 885 895	15 602
GOLD	1 418.00	+0.28%	0	0
PFNONWOVENS	765.50	+0.26%	50 019 893	65 684
DJ EURO STOXX 50	1 221.00	+0.25%	0	0
PX FUT JUN07	1 750.00	+0.11%	17 538 900	101
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	10 288 667	1
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	641.20	0.00%	0	0	837.60	-3.36%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	+1.18%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX TURBO SHORT	102.01	0.00%	3 214 200	73 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	83 995 000	8 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›