The Prague Stock Exchange and RM-System - daily results dne 17.4.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2007  20.4.2007  19.4.2007  18.4.2007 17.4.2007

The Prague Sotck Exchange and RM-System - daily results - 17.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					186.60	+13.29%	751 728	4 113
KAROSERIA					425.60	+3.77%	0	0
AKRO OPF GLOBAL.					461.50	+3.70%	0	0
TOMA	379.10	0.00%	0	0	441.00	+3.03%	44 100	100
ČESKÉ VINAŘ.ZÁVODY					298.90	+2.67%	0	0
TYPOS TISKAŘ.ZÁV.					1 580.00	+2.39%	0	0
PHILIP MORRIS ČR A	9 675.00	-0.01%	55 039 693	5 731	10 235.40	+1.79%	692 157	68
ČESKÁ SPOŘITELNA					920.00	+1.32%	344 050	375
VOD.A KAN.TRUTNOV					420.00	+1.20%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	+1.18%	0	0
METROSTAV					1 131.00	+0.89%	0	0
HYPOTEČNÍ BANKA					1 477.90	+0.83%	0	0
UNIPETROL	249.10	+0.32%	178 180 693	715 740	249.00	+0.80%	3 885 895	15 602
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 675.10	+0.52%	0	0
VÍTKOVICE					721.30	+0.45%	206 816	287
SOFTWARE 602					91.60	+0.10%	0	0
MJM LITOVEL					1 356.60	+0.05%	0	0
ŽPSV UH. OSTROH					3 136.70	+0.05%	0	0
BOHEMIA CRYS.GROUP					201.30	+0.04%	3 020	15
CUKROVAR VRBÁTKY					2 701.10	+0.03%	0	0
JÁCHYMOV PM	979.70	+4.99%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
ATAS NÁCHOD					388.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 600.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›