Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 731.54 | 63 000 | 676 087 166.67 | 104.04 | 104.41 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 040.11 | 30 020 | 301 404 005.00 | 98.90 | 99.10 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 950.50 | 2 200 | 219 891 100.00 | 99.99 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 723.92 | 20 000 | 194 478 458.33 | 94.89 | 95.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 918.98 | 16 000 | 158 703 666.67 | 99.00 | 99.27 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 049.17 | 1 200 | 120 059 000.00 | 100.09 | 100.10 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 163.50 | 10 000 | 101 635 000.00 | 101.35 | 101.35 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 499.38 | 8 000 | 83 995 000.00 | 100.40 | 104.05 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 10 080.36 | 7 000 | 70 562 500.00 | 95.55 | 104.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 071.67 | 8 000 | 32 573 355.00 | 4 060.00 | 4 136.00 | ||
ČEZ | Bloky BCP | 4 | 982.43 | 22 500 | 22 104 625.00 | 976.85 | 983.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 673.67 | 12 000 | 20 084 040.00 | 1 673.67 | 1 673.67 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 307.44 | 1 200 | 12 368 933.33 | 99.94 | 99.94 | ||
O2 C.R. | Bloky BCP | 3 | 616.13 | 20 000 | 12 322 500.00 | 615.50 | 617.50 | ||
HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 288 666.67 | 1 | 10 288 666.67 | 100.00 | 100.00 | ||
ZENTIVA | Bloky BCP | 1 | 1 471.00 | 1 000 | 1 471 000.00 | 1 471.00 | 1 471.00 | ||
ECM | Bloky BCP | 1 | 2 060.00 | 180 | 370 800.00 | 2 060.00 | 2 060.00 | ||
SPOLANA | n-Převody RMS | 0 | 0.00 | 4 | 648.00 | 0.00 | 0.00 | ||
ERSTE GROUP BANK A | Souhrn-BF7 Jiné BCP | 2 | 600 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 475 | ||||||
|