Hi price, The Prague Stock Exchange dne 17.4.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2009  22.4.2009  21.4.2009  20.4.2009 17.4.2009

The Prague Sotck Exchange and RM-System - daily results - 17.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.90	0.00%	0	0	8.60	+4.88%	2 080	242
AAA AUTO	8.84	-0.11%	172 874	19 626	8.90	0.00%	177 364	20 004
ERSTE TL 6,5	25.80	-2.64%	0	0
UNIPETROL TL 90	34.65	-4.15%	0	0
PX TL 500	35.95	-1.37%	0	0
CEZ TL 500	36.50	+2.53%	102 300	3 000
BRENT TL+	39.40	+4.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ZENTIVA TL 800	41.92	0.00%	0	0
PX BONUS 114+	50.15	-0.30%	0	0
BRENT TS 70	52.60	-1.87%	0	0
SRX INDEX CERT	52.67	+0.38%	0	0
PX BONUS 125 CAP	53.75	-0.37%	0	0
UNIPETROL TL 70	54.65	-3.02%	0	0
BRENT TL	55.20	+3.37%	0	0
BRENT CRUDE OIL	61.10	+2.17%	54 900	915
ING BANK 4,50/19	70.00	0.00%	0	0
NWR	80.99	+1.95%	71 664 377	889 159	84.70	+0.83%	6 601 225	78 264
NWN	80.99	+1.95%	71 664 377	889 159	84.70	+0.83%	6 601 225	78 264
CECE OIL TL 500	82.15	-5.95%	0	0
‹‹ First 60     Next 20 ›