Hi price, The Prague Stock Exchange dne 17.4.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.93 | +3.69% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 6.28 | +5.02% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.78 | +3.16% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 10.37 | +4.33% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.41 | +0.81% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.60 | +0.88% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.14 | -1.05% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.80 | +3.99% | 0 | 0 | ||||||||||
AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
CEZ WARCALL 900 | 19.49 | +20.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.62 | -6.75% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.20 | -2.60% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.16 | -0.85% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.42 | +2.56% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.55 | -12.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.70 | +0.44% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.14 | -6.05% | 0 | 0 | ||||||||||
NWR TL 95 | 33.46 | +3.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.64 | +0.41% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.22 | +1.12% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.15 | +1.31% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 38.70 | +16.39% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.44 | -1.25% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.97 | -2.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 41.68 | +7.87% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.47 | -11.02% | 0 | 0 | ||||||||||
NWR TL 80 | 48.68 | +2.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.65 | +0.38% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 57.66 | +6.96% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 66.06 | +14.43% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 77.07 | +6.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.63 | -1.54% | 0 | 0 | ||||||||||
CPI FIM | 87.00 | +1.16% | 409 567 | 4 776 | 86.90 | -0.69% | 33 678 | 390 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.37 | -0.58% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.84 | -0.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 978 120 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 97.73 | +1.78% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 216 202 700 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 455 624 500 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 932 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 228 864 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 794 238 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|