Hi price, The Prague Stock Exchange dne 17.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 575.00 | -0.98% | 28 622 294 | 2 464 | 11 600.10 | -1.69% | 2 374 345 | 203 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 557.00 | -0.25% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 507.00 | -0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 410.00 | -4.24% | 249 166 675 | 73 142 | 3 569.70 | -0.18% | 2 879 839 | 813 | ||||||
GOLD | 3 100.00 | -1.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 018.00 | -0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 934.00 | -1.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 674.00 | +1.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 558.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 977.60 | -0.95% | 0 | 0 | ||||||||||
PX FUT SEP12 | 931.60 | -1.48% | 0 | 0 | ||||||||||
PX FUT JUN12 | 930.50 | -1.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 904.50 | -0.44% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 784.60 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 773.00 | +2.59% | 271 982 568 | 354 389 | 774.90 | +1.56% | 5 708 015 | 7 456 | ||||||
CEZ FUT SEP12 | 765.10 | -0.65% | 0 | 0 | ||||||||||
VIG | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 595.00 | +4.99% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 583.60 | +1.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 563.90 | -0.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 500.50 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.30 | +0.14% | 1 756 126 | 4 039 | 433.00 | 0.00% | 214 146 | 492 | ||||||
CECE VB-AFT | 409.80 | +0.84% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 407.00 | +0.67% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 398.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
O2 C.R. | 375.00 | 0.00% | 106 232 605 | 282 113 | 378.00 | +1.07% | 1 720 016 | 4 549 | ||||||
RDX | 364.80 | -1.70% | 0 | 0 | ||||||||||
CTX | 361.80 | +0.06% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 327.50 | +0.12% | 0 | 0 | ||||||||||
CEZ TL 450 | 319.10 | +5.28% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.30 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.80 | +0.50% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.50 | -5.57% | 0 | 0 | ||||||||||
CECEXT | 255.30 | +0.87% | 0 | 0 | ||||||||||
CEZ TL 520 | 247.90 | +6.85% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.70 | -0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.90 | -0.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 202.20 | -7.42% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | -1.16% | 7 252 841 | 42 502 | 170.00 | -0.58% | 26 524 | 156 | ||||||
ERSTE TL 220 | 170.50 | +4.42% | 0 | 0 | ||||||||||
BRENT TL | 164.25 | -0.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 160.55 | +2.02% | 0 | 0 | ||||||||||
O2 TS 540 | 160.07 | -0.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 151.99 | -2.26% | 0 | 0 | ||||||||||
BRENT TL+ | 148.88 | -0.35% | 0 | 0 | ||||||||||
O2 TL 230 | 144.01 | +1.04% | 0 | 0 | ||||||||||
KITD, v likvidaci | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
NWR BON 155CAP | 140.90 | +0.67% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.01 | +1.07% | 0 | 0 | ||||||||||
CETV | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
NWR | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
|