Hi price, The Prague Stock Exchange dne 17.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | +4.99% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 583.60 | +1.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.90 | -0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.50 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.30 | +0.14% | 1 756 126 | 4 039 | 433.00 | 0.00% | 214 146 | 492 | ||||||
| CECE VB-AFT | 409.80 | +0.84% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 407.00 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 398.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
| O2 C.R. | 375.00 | 0.00% | 106 232 605 | 282 113 | 378.00 | +1.07% | 1 720 016 | 4 549 | ||||||
| RDX | 364.80 | -1.70% | 0 | 0 | ||||||||||
| CTX | 361.80 | +0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 327.50 | +0.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 319.10 | +5.28% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.30 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.80 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
