Top number of shares per day, The Prague Stock Exchange dne 17.4.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 434.30 | +0.14% | 1 756 126 | 4 039 | 433.00 | 0.00% | 214 146 | 492 | ||||||
PHILIP MORRIS ČR A | 11 575.00 | -0.98% | 28 622 294 | 2 464 | 11 600.10 | -1.69% | 2 374 345 | 203 | ||||||
E4U | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 978 120 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 361.80 | +0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 904.50 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.70 | -0.57% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.47 | -11.02% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.55 | -12.90% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 19.49 | +20.16% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 38.70 | +16.39% | 0 | 0 | ||||||||||
|