The Prague Stock Exchange and RM-System - daily results dne 17.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 171.00 | -1.16% | 7 252 841 | 42 502 | 170.00 | -0.58% | 26 524 | 156 | ||||||
| KOMB WARPUT 2600 | 13.14 | -1.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 575.00 | -0.98% | 28 622 294 | 2 464 | 11 600.10 | -1.69% | 2 374 345 | 203 | ||||||
| BRENT INDEX SHORT | 977.60 | -0.95% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.07 | -0.95% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.16 | -0.85% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 765.10 | -0.65% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 90.37 | -0.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.70 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.90 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.08 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 904.50 | -0.44% | 0 | 0 | ||||||||||
| NWR | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
| BRENT TL+ | 148.88 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL | 164.25 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.50 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
| KOMB BON 3800CAP | 3 557.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.90 | -0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 018.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
