The Prague Stock Exchange and RM-System - daily results dne 17.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | +0.62% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.08 | -0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 977.60 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL | 164.25 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.88 | -0.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.63 | -1.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.80 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 255.30 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.80 | +0.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.73 | +1.78% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
| ||||||||||||||
