Lo price, RM System dne 17.4.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 8 352 | 24 | ||||||||||
VÍTKOVICE | 389.90 | -0.02% | 21 732 | 56 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 416.70 | +4.17% | 0 | 0 | ||||||||||
INTEL CORP. | 430.50 | +0.37% | 10 763 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 501.00 | -15.52% | 19 474 | 35 | ||||||||||
PFNONWOVENS | 520.00 | 0.00% | 1 735 265 | 3 334 | 522.00 | -0.36% | 83 879 | 160 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 2 200 | 4 | ||||||
MICROSOFT CORP. | 563.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 567.00 | 0.00% | 333 566 634 | 587 686 | 567.80 | +0.44% | 4 285 686 | 7 566 | ||||||
AKRO OPF GLOBAL. | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
ERSTE GROUP BANK A | 613.00 | -0.26% | 44 921 291 | 73 268 | 603.90 | -1.68% | 1 655 578 | 2 706 | ||||||
METROSTAV | 631.20 | -0.01% | 8 837 | 14 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 715.00 | -4.03% | 70 785 | 99 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +2.39% | 12 825 | 15 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
VIG | 995.00 | -1.39% | 1 416 912 | 1 429 | 988.70 | 0.00% | 0 | 0 | ||||||
|