Top number of shares per day, The Prague Stock Exchange dne 17.4.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 59 380 929 | 5 920 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 520.00 | 0.00% | 1 735 265 | 3 334 | 522.00 | -0.36% | 83 879 | 160 | ||||||
E4U | 70.00 | +1.45% | 129 500 | 1 850 | 68.80 | 0.00% | 0 | 0 | ||||||
VIG | 995.00 | -1.39% | 1 416 912 | 1 429 | 988.70 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 860.00 | -7.18% | 13 276 634 | 1 219 | 11 600.00 | -0.44% | 1 893 905 | 163 | ||||||
TMR | 1 165.00 | -0.17% | 810 900 | 700 | ||||||||||
BRENT TL | 147.45 | -0.37% | 73 775 | 500 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 24 594 667 | 8 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 665.40 | -2.03% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 944.00 | -2.31% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|