Top number of shares per day, RM System dne 17.4.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 008.00 | -0.09% | 82 353 | 41 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | -15.52% | 19 474 | 35 | ||||||||||
| INTEL CORP. | 430.50 | +0.37% | 10 763 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 8 352 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.39% | 12 825 | 15 | ||||||||||
| METROSTAV | 631.20 | -0.01% | 8 837 | 14 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 2 200 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | -1.09% | 20 000 | 2 | ||||||
| MICROSOFT CORP. | 563.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 416.70 | +4.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 400.00 | -0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 715.10 | -1.65% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
