The Prague Stock Exchange and RM-System - daily results dne 17.4.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | 0.00% | 743 149 | 31 061 | 23.80 | +0.84% | 256 842 | 10 870 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | -15.52% | 19 474 | 35 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.90 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 073.00 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 147.45 | -0.37% | 73 775 | 500 | ||||||||||
| BRENT TL+ | 130.95 | -0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.05 | +1.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.80 | -1.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.30 | -2.33% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 77.05 | -2.59% | 2 776 397 | 35 601 | 77.00 | -3.75% | 329 420 | 4 155 | ||||||
| CEZ TL 450 | 131.25 | -2.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 401.60 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
