The Prague Stock Exchange and RM-System - daily results dne 17.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 122 | 1 020 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 2 200 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 8 352 | 24 | ||||||||||
METROSTAV | 631.20 | -0.01% | 8 837 | 14 | ||||||||||
INTEL CORP. | 430.50 | +0.37% | 10 763 | 25 | ||||||||||
AKRO OPF GLOBAL. | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
ŠMERAL BRNO | 201.20 | -6.67% | 12 447 | 58 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +2.39% | 12 825 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 501.00 | -15.52% | 19 474 | 35 | ||||||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | -1.09% | 20 000 | 2 | ||||||
VÍTKOVICE | 389.90 | -0.02% | 21 732 | 56 | ||||||||||
DEUTSCHE TELEKOM | 225.00 | -0.75% | 33 820 | 150 | ||||||||||
UNIPETROL | 170.00 | -1.16% | 4 110 380 | 24 170 | 168.60 | -1.06% | 62 538 | 370 | ||||||
KAROSERIA | 715.00 | -4.03% | 70 785 | 99 | ||||||||||
MCDONALDS CORP. | 2 008.00 | -0.09% | 82 353 | 41 | ||||||||||
PFNONWOVENS | 520.00 | 0.00% | 1 735 265 | 3 334 | 522.00 | -0.36% | 83 879 | 160 | ||||||
NOKIA CORP. | 65.80 | -1.34% | 131 429 | 1 975 | ||||||||||
AAA AUTO | 24.00 | 0.00% | 743 149 | 31 061 | 23.80 | +0.84% | 256 842 | 10 870 | ||||||
CPI FIM | 50.00 | -2.53% | 865 983 | 17 190 | 50.70 | -3.98% | 264 335 | 5 198 | ||||||
CETV | 77.05 | -2.59% | 2 776 397 | 35 601 | 77.00 | -3.75% | 329 420 | 4 155 | ||||||
|