The Prague Stock Exchange and RM-System - daily results dne 17.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL6 | 14.05 | +3.69% | 0 | 0 | ||||||||||
CETV | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
BRENT TS 151,07 | 64.00 | +1.74% | 0 | 0 | ||||||||||
UNIPETROL | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
PHILIP MORRIS ČR A | 10 570.00 | +1.53% | 9 564 031 | 913 | 11 379.90 | +1.33% | 3 240 707 | 288 | ||||||
CEETX TL 800 | 137.90 | +1.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 575.00 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 289.50 | +1.15% | 9 887 | 33 | ||||||||||
RDX | 304.20 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 294.10 | +0.96% | 0 | 0 | ||||||||||
ČEZ | 585.00 | +0.89% | 317 981 518 | 549 438 | 581.00 | +1.40% | 18 419 030 | 31 866 | ||||||
ERSTE GROUP BANK A | 675.10 | +0.83% | 90 297 769 | 133 761 | 677.00 | +1.04% | 1 133 023 | 1 678 | ||||||
DJ EURO STOXX 50 | 864.40 | +0.80% | 0 | 0 | ||||||||||
PFNONWOVENS | 597.50 | +0.65% | 2 620 253 | 4 412 | 595.00 | -0.50% | 86 498 | 145 | ||||||
EB DAX IC1 | 1 058.00 | +0.57% | 527 500 | 500 | ||||||||||
O2 C.R. | 299.30 | +0.53% | 27 403 089 | 91 676 | 297.90 | -0.37% | 59 580 | 200 | ||||||
EB EGB BC1 | 1 044.00 | +0.48% | 769 428 | 737 | ||||||||||
S-BOX DIMAX | 707.10 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 867.90 | +0.38% | 0 | 0 | ||||||||||
STOCK | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 330.40 | +0.30% | 0 | 0 | ||||||||||
FORTUNA | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
KOMERČNÍ BANKA | 4 748.00 | +0.06% | 178 367 901 | 37 654 | 4 799.00 | +0.09% | 1 566 610 | 328 | ||||||
ROTX INDEX LONG | 2 193.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD TS6 | 392.90 | +0.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 591.40 | +0.01% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 998 639 | 1 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.25 | 0.00% | 2 618 316 | 2 500 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 12 670 820 | 12 214 034 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 17.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|