Hi price, The Prague Stock Exchange dne 17.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
NWR | 12.60 | -0.39% | 549 974 | 44 084 | 12.60 | 0.00% | 95 666 | 7 644 | ||||||
EB CEZ TL6 | 14.05 | +3.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
EB EURCZK TS3 | 16.95 | -1.45% | 0 | 0 | ||||||||||
EB EGB TS4 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CETV | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
BRENT TS 151,07 | 64.00 | +1.74% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 49 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|