Lo price, RM System dne 17.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2015 22.4.2015 21.4.2015 20.4.2015 17.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.30 | +3.45% | 1 849 070 | 6 343 464 | 0.30 | 0.00% | 81 201 | 270 670 | ||||||
RMS MEZZANINE | 1.09 | +34.57% | 38 150 | 35 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.70 | +1.90% | 23 500 | 2 200 | ||||||||||
CETV | 70.35 | +0.50% | 2 350 735 | 33 492 | 70.10 | +1.30% | 1 013 378 | 14 450 | ||||||
STOCK | 77.70 | +1.70% | 2 671 204 | 34 840 | 77.30 | -0.12% | 213 858 | 2 767 | ||||||
AAA AUTO | 83.50 | -0.11% | 119 656 | 1 433 | ||||||||||
E4U | 87.50 | 0.00% | 60 288 | 689 | 87.60 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 97.90 | -0.61% | 10 110 664 | 103 270 | 98.00 | -1.01% | 252 346 | 2 560 | ||||||
UNIPETROL | 139.00 | +0.58% | 1 645 270 | 11 902 | 138.40 | -0.86% | 74 281 | 540 | ||||||
PLG LOBKOWICZ | 182.00 | 0.00% | 213 312 | 1 173 | 182.10 | -0.49% | 255 070 | 1 400 | ||||||
NOKIA CORP. | 204.00 | 0.00% | 148 317 | 719 | ||||||||||
O2 C.R. | 217.20 | -1.23% | 124 776 081 | 573 933 | 216.80 | -1.00% | 4 953 528 | 22 820 | ||||||
ŠMERAL BRNO | 223.00 | +0.76% | 892 | 4 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 361.00 | -2.43% | 10 830 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 373.00 | -0.53% | 20 070 | 54 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.20 | +0.23% | 0 | 0 | ||||||||||
VÍTKOVICE | 401.60 | -0.22% | 402 | 1 | ||||||||||
|