Hi price, The Prague Stock Exchange dne 17.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.13 | +0.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.47 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| EB O2 TL02 | 9.31 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.36 | -5.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.98 | -3.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.43 | +8.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.15 | +6.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| EB EGB TS11 | 21.47 | -5.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.82 | -9.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
| EB AVAST TS03 | 26.50 | +8.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.76 | +4.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.03 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.49 | -4.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | 0.00% | 66 000 | 2 000 | ||||||||||
| EB DBK TS03 | 34.35 | -2.53% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 35.55 | +1.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.05 | -0.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 46.44 | +4.50% | 0 | 0 | ||||||||||
| EB VOW TS05 | 47.59 | -26.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.61 | +1.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.04 | +1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.67 | -2.35% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 51.03 | +1.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.64 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.40 | +0.38% | 150 031 296 | 2 836 523 | 53.00 | -0.18% | 4 704 401 | 88 046 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
| EB EGB TS10 | 57.60 | -2.02% | 0 | 0 | ||||||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 73.47 | -1.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.51 | -6.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
| CETV | 87.60 | +4.53% | 8 983 482 | 104 382 | 87.80 | +6.04% | 1 133 237 | 13 135 | ||||||
| AQUILA RAF 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 90.34 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
