The Prague Stock Exchange and RM-System - daily results dne 17.4.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	137.17	+14.67%	0	0
EB DBK TL07	6.61	+14.56%	27 840	4 000
EB DAX TL15	932.81	+11.42%	0	0
EB EGB TL5	14.55	+10.48%	29 600	2 000
EB SAP TL01	93.66	+10.14%	23 919	242
EB ADIDAS TL01	264.69	+8.89%	11 073	40
DEUTSCHE BANK AG	167.04	+8.47%	61 169	370	180.00	+9.09%	48 890	290
EB AVAST TS03	26.50	+8.16%	0	0
EB RBI TL03	17.43	+8.06%	0	0
EB CEZ TL11	19.15	+6.69%	0	0
NOKIA CORP.	86.63	+6.48%	510 270	5 830	86.00	+1.17%	240 794	2 782
EB SIL TS6	142.03	+6.37%	0	0
EB BMW BC04	716.18	+5.83%	0	0
SHELL	440.00	+5.52%	176 822	409
RMS MEZZANINE	0.58	+5.45%	11 600	20 000	0.70	0.00%	0	0
EB CEZ TL08	24.19	+5.22%	27 694	1 152
EB WTI TS17	393.81	+5.08%	0	0
CETV	87.60	+4.53%	8 983 482	104 382	87.80	+6.04%	1 133 237	13 135
EB CEZ TL09	27.76	+4.52%	0	0
EB AVAST TS02	46.44	+4.50%	0	0
ERSTE GROUP BANK A	466.10	+3.12%	100 443 712	214 318	470.10	+2.35%	4 905 317	10 433
ČEZ	470.00	+2.51%	212 656 733	453 035	475.00	+3.26%	10 472 241	22 308
AQUILA RAF 5,25/22	97.00	+2.11%	353 945	7
ROHLIK FIN.6,60/23	101.00	+2.02%	57 921 825	5 757
EB MONET TL04	15.35	+1.99%	0	0
EB RWE TL01	47.61	+1.99%	0	0
EB WTI TS15	1 264.52	+1.67%	0	0
EB USDCZK TL08	35.55	+1.60%	0	0
EB WTI TS14	1 416.76	+1.51%	0	0
EB KOM TS03	50.04	+1.42%	0	0
O2 C.R.	214.00	+1.42%	18 802 307	88 407	213.50	+0.71%	528 071	2 481
EB WTI TS12	1 647.47	+1.32%	0	0
EB USDCZK TL07	51.03	+1.15%	0	0
J&T BK II 9% PERP	98.50	+1.03%	1 182 000	12
EB WTI TS8	2 276.37	+1.01%	0	0
EB O2 TL03	5.13	+0.98%	0	0
EB WTI TS7	2 485.70	+0.94%	0	0
KOFOLA CS	232.00	+0.87%	1 698 407	7 303	233.00	+2.19%	270 883	1 161
EB O2 TL02	9.31	+0.65%	0	0
J&T BANKA 10% PERP	100.10	+0.60%	1 001 000	10
MOL	160.40	+0.56%	30 476	190
VOLVO	317.60	+0.51%	15 880	50
MONETA MONEY BANK	52.40	+0.38%	150 031 296	2 836 523	53.00	-0.18%	4 704 401	88 046
EPH 4,50/25	100.00	+0.25%	1 004 250	100
UNIQA INS	176.00	+0.11%	176	1
HEUREKA 5,25/25	100.00	+0.01%	8 249 385	817
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›