The Prague Stock Exchange and RM-System - daily results dne 17.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 120.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	87.60	+4.53%	8 983 482	104 382	87.80	+6.04%	1 133 237	13 135
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.30	-1.19%	22 575	2 675
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 000.00	+17.64%	10 000	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	470.00	+2.51%	212 656 733	453 035	475.00	+3.26%	10 472 241	22 308
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 540.00	-6.41%	101 600	40
‹‹ First 60     ‹ Previous 20 Next 20 ›