Hi price, The Prague Stock Exchange dne 17.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 276.37	+1.01%	0	0
HEINEKEN	2 010.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 647.47	+1.32%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 416.76	+1.51%	0	0
EB DAX TS7	1 415.58	-6.09%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 290.33	-8.41%	0	0
EB WTI TS15	1 264.52	+1.67%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB DAX TL15	932.81	+11.42%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB AVAST BC01	926.23	-0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›