The Prague Stock Exchange and RM-System - daily results dne 17.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL18	104.99	-14.68%	163 711	1 440
SHELL	440.00	+5.52%	176 822	409
EB SIL IC02	385.27	-1.90%	192 860	500
TMR F. CR 4,50/22	92.00	0.00%	275 400	10
AQUILA RAF 5,25/22	97.00	+2.11%	353 945	7
PFNONWOVENS	620.00	-0.96%	417 426	666	638.00	+0.31%	9 570	15
NOKIA CORP.	86.63	+6.48%	510 270	5 830	86.00	+1.17%	240 794	2 782
STOCK	54.80	-0.36%	910 742	16 500	55.00	+0.91%	311 884	5 666
J&T BANKA 10% PERP	100.10	+0.60%	1 001 000	10
EPH 4,50/25	100.00	+0.25%	1 004 250	100
J&T BK II 9% PERP	98.50	+1.03%	1 182 000	12
KOFOLA CS	232.00	+0.87%	1 698 407	7 303	233.00	+2.19%	270 883	1 161
SAZKA GR. 5,20/24	100.00	0.00%	3 062 336	305
EB WTI IC03	466.86	-2.46%	4 304 494	9 140
VIG	477.00	-1.57%	6 396 748	13 227	483.00	-1.02%	145 003	294
HEUREKA 5,25/25	100.00	+0.01%	8 249 385	817
CETV	87.60	+4.53%	8 983 482	104 382	87.80	+6.04%	1 133 237	13 135
O2 C.R.	214.00	+1.42%	18 802 307	88 407	213.50	+0.71%	528 071	2 481
PHILIP MORRIS ČR A	14 200.00	0.00%	22 775 920	1 606	14 440.00	+0.70%	2 103 340	147
AVAST	139.00	-0.36%	39 909 271	283 491	142.00	+2.82%	1 576 857	11 164
‹‹ First 60     ‹ Previous 20 Next 20 ›