The Prague Stock Exchange and RM-System - daily results dne 17.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 99.50 | -0.50% | 43 581 | 438 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 385.27 | -1.90% | 192 860 | 500 | ||||||||||
| PFNONWOVENS | 620.00 | -0.96% | 417 426 | 666 | 638.00 | +0.31% | 9 570 | 15 | ||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 8 249 385 | 817 | ||||||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| EB CEZ TL08 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
| EB WTI TL18 | 104.99 | -14.68% | 163 711 | 1 440 | ||||||||||
| PHILIP MORRIS ČR A | 14 200.00 | 0.00% | 22 775 920 | 1 606 | 14 440.00 | +0.70% | 2 103 340 | 147 | ||||||
| PHOTON ENERGY | 33.00 | 0.00% | 66 000 | 2 000 | ||||||||||
| EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 57 921 825 | 5 757 | ||||||||||
| NOKIA CORP. | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
| KOFOLA CS | 232.00 | +0.87% | 1 698 407 | 7 303 | 233.00 | +2.19% | 270 883 | 1 161 | ||||||
| EB WTI IC03 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
| VIG | 477.00 | -1.57% | 6 396 748 | 13 227 | 483.00 | -1.02% | 145 003 | 294 | ||||||
| STOCK | 54.80 | -0.36% | 910 742 | 16 500 | 55.00 | +0.91% | 311 884 | 5 666 | ||||||
| RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 214.00 | +1.42% | 18 802 307 | 88 407 | 213.50 | +0.71% | 528 071 | 2 481 | ||||||
| CETV | 87.60 | +4.53% | 8 983 482 | 104 382 | 87.80 | +6.04% | 1 133 237 | 13 135 | ||||||
| ||||||||||||||
