The Prague Stock Exchange and RM-System - daily results dne 17.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| EB KOM TL09 | 16.98 | -3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 121.81 | -2.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 272.42 | -2.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | -2.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
| EB CBK TS05 | 16.51 | -2.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.67 | -2.35% | 0 | 0 | ||||||||||
| RBI | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
| EB EGB TS10 | 57.60 | -2.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 385.27 | -1.90% | 192 860 | 500 | ||||||||||
| EB EURCZK TS15 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 535.00 | -1.83% | 112 789 096 | 207 322 | 544.00 | -0.37% | 3 674 698 | 6 683 | ||||||
| EB EGB TS09 | 73.47 | -1.57% | 0 | 0 | ||||||||||
| VIG | 477.00 | -1.57% | 6 396 748 | 13 227 | 483.00 | -1.02% | 145 003 | 294 | ||||||
| EB CBK TS03 | 29.03 | -1.29% | 0 | 0 | ||||||||||
| EB KOM BC03 | 584.93 | -1.21% | 0 | 0 | ||||||||||
| ORLEN | 369.90 | -1.04% | 36 990 | 100 | ||||||||||
| PFNONWOVENS | 620.00 | -0.96% | 417 426 | 666 | 638.00 | +0.31% | 9 570 | 15 | ||||||
| EB AVAST BC01 | 926.23 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
