The Prague Stock Exchange and RM-System - daily results dne 17.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	137.17	+14.67%	0	0
EB DBK TL07	6.61	+14.56%	27 840	4 000
EB DAX TL15	932.81	+11.42%	0	0
EB EGB TL5	14.55	+10.48%	29 600	2 000
EB SAP TL01	93.66	+10.14%	23 919	242
EB ADIDAS TL01	264.69	+8.89%	11 073	40
DEUTSCHE BANK AG	167.04	+8.47%	61 169	370	180.00	+9.09%	48 890	290
EB AVAST TS03	26.50	+8.16%	0	0
EB RBI TL03	17.43	+8.06%	0	0
EB CEZ TL11	19.15	+6.69%	0	0
NOKIA CORP.	86.63	+6.48%	510 270	5 830	86.00	+1.17%	240 794	2 782
EB SIL TS6	142.03	+6.37%	0	0
EB BMW BC04	716.18	+5.83%	0	0
SHELL	440.00	+5.52%	176 822	409
RMS MEZZANINE	0.58	+5.45%	11 600	20 000	0.70	0.00%	0	0
EB CEZ TL08	24.19	+5.22%	27 694	1 152
EB WTI TS17	393.81	+5.08%	0	0
CETV	87.60	+4.53%	8 983 482	104 382	87.80	+6.04%	1 133 237	13 135
EB CEZ TL09	27.76	+4.52%	0	0
EB AVAST TS02	46.44	+4.50%	0	0
‹‹ First 60     Next 20 ›