The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 866.18 | +1.04% | 862 | 1 | ||||||||
| TOMA | 1 360.00 | +3.82% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||
| E.ON | 276.20 | -1.50% | 1 381 | 5 | ||||||||
| RMS MEZZANINE | 1.30 | +20.37% | 3 016 | 2 328 | 1.90 | 0.00% | 0 | 0 | ||||
| SHELL | 666.70 | +1.02% | 3 334 | 5 | ||||||||
| EB VOLKSWAGEN TL06 | 102.33 | -2.75% | 4 130 | 40 | ||||||||
| EB CBK TS03 | 6.17 | +10.18% | 6 200 | 1 000 | ||||||||
| UNILEVER | 1 195.00 | 0.00% | 7 170 | 6 | ||||||||
| FOOTSHOP | 104.00 | 0.00% | 13 520 | 130 | ||||||||
| EB DAX TS16 | 335.42 | -0.02% | 14 746 | 44 | ||||||||
| MOL | 180.00 | +20.00% | 14 800 | 90 | ||||||||
| HARDWARIO | 16.40 | +1.86% | 16 400 | 1 000 | ||||||||
| E4U | 135.00 | -6.25% | 17 524 | 126 | 140.00 | 0.00% | 0 | 0 | ||||
| SKANSKA | 356.90 | +3.42% | 17 845 | 50 | ||||||||
| RBI | 336.90 | +3.60% | 21 854 | 65 | ||||||||
| EB INFINEON TL04 | 37.69 | -0.89% | 22 500 | 600 | ||||||||
| EB EGB TL14 | 22.01 | -3.51% | 23 570 | 1 000 | ||||||||
| EB SILVER TL11 | 187.38 | -5.60% | 32 926 | 172 | ||||||||
| GEN DIGITAL | 383.00 | -0.65% | 67 714 | 176 | 384.00 | +0.65% | 19 200 | 50 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 68 900 | 65 | ||||||||
| DEUTSCHE BANK AG | 229.00 | +2.69% | 81 061 | 352 | 232.00 | +0.34% | 117 150 | 500 | ||||
| PRIMOCO UAV SE | 480.00 | 0.00% | 91 200 | 190 | ||||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 250.00 | 0.00% | 0 | 0 | ||||
| CTP | 287.00 | -1.44% | 156 613 | 546 | ||||||||
| J&T BK II 9% PERP | 103.98 | +3.88% | 207 960 | 2 | ||||||||
| J&TEF CZ V 8,50/27 | 102.00 | -0.97% | 238 091 | 23 | ||||||||
| J&T BANKA 10% PERP | 103.01 | -1.90% | 309 030 | 3 | ||||||||
| PHOTON ENERGY | 59.10 | +1.55% | 550 284 | 9 206 | ||||||||
| TMR | 510.00 | +2.00% | 564 500 | 1 130 | ||||||||
| PILULKA LÉKÁRNY | 499.00 | -0.20% | 623 750 | 1 250 | 472.00 | -8.88% | 245 510 | 495 | ||||
| KOFOLA CS | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||
| Bezvavlasy | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||
| SAZKA GR. 5,20/24 | 96.50 | -2.03% | 968 756 | 100 | ||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 034 074 | 97 | ||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 083 014 | 1 845 | 589.00 | +0.17% | 86 039 | 146 | ||||
| VIG | 612.00 | +2.43% | 1 185 012 | 1 948 | 606.00 | +1.00% | 224 425 | 372 | ||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.34% | 2 794 880 | 158 | 17 520.00 | -1.02% | 88 320 | 5 | ||||
| JTEF CZKII 5,25/25 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 3 454 000 | 330 | ||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 5 904 950 | 633 | ||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 6 990 588 | 5 377 375 | ||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 35 837 954 | 3 461 | ||||||||
| MONETA MONEY BANK | 85.50 | +0.35% | 75 420 250 | 881 837 | 86.30 | +0.58% | 572 053 | 6 647 | ||||
| ERSTE GROUP BANK A | 746.00 | -0.69% | 80 943 582 | 107 462 | 748.00 | -0.25% | 1 464 979 | 1 941 | ||||
| KOMERČNÍ BANKA | 752.00 | -0.07% | 128 046 777 | 170 144 | 748.00 | -0.27% | 1 912 693 | 2 541 | ||||
| ČEZ | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||
