The Prague Stock Exchange and RM-System - daily results dne 17.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2023  20.4.2023  19.4.2023  18.4.2023 17.4.2023

The Prague Sotck Exchange and RM-System - daily results - 17.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	21.67	+40.26%	0	0
EB CEZ TS15	13.34	+25.61%	0	0
RMS MEZZANINE	1.30	+20.37%	3 016	2 328	1.90	0.00%	0	0
MOL	180.00	+20.00%	14 800	90
EB BMW TS06	20.49	+17.49%	0	0
EB CEZ TS14	20.93	+14.94%	0	0
EB GOLD TS11	422.14	+14.66%	0	0
EB SILVER TS09	109.12	+14.59%	0	0
EB DAIMLER TS07	29.64	+10.60%	0	0
EB CBK TS03	6.17	+10.18%	6 200	1 000
EB EURUSD TS03	25.54	+9.43%	0	0
EB RWE TL02	19.07	+9.41%	0	0
EB EURCZK TL11	4.96	+7.83%	0	0
EB RBI TL05	6.46	+6.25%	0	0
EB BMW TS07	64.32	+5.18%	0	0
J&T BK II 9% PERP	103.98	+3.88%	207 960	2
EB WTI TS22	482.44	+3.82%	0	0
TOMA	1 360.00	+3.82%	1 360	1	1 350.00	0.00%	0	0
EB BASF TL01	32.58	+3.76%	0	0
EB DBK TS03	15.32	+3.72%	0	0
EB LUFTHANSA TL07	8.37	+3.72%	0	0
EB VOLKSWAGEN TS07	85.96	+3.63%	0	0
RBI	336.90	+3.60%	21 854	65
EB ADIDAS TS07	149.75	+3.51%	0	0
SKANSKA	356.90	+3.42%	17 845	50
EB HENKEL TL05	58.80	+3.39%	0	0
EB MONETA TL05	18.58	+3.11%	0	0
EB EGB TS13	31.27	+2.90%	0	0
EB RBI TL03	15.13	+2.79%	0	0
DEUTSCHE BANK AG	229.00	+2.69%	81 061	352	232.00	+0.34%	117 150	500
EB WTI TS21	841.20	+2.64%	0	0
EB VIG TL02	36.75	+2.45%	0	0
EB RWE TL01	82.55	+2.44%	0	0
VIG	612.00	+2.43%	1 185 012	1 948	606.00	+1.00%	224 425	372
EB INFINEON TS05	18.22	+2.36%	0	0
EB LUFTHANSA TL03	19.98	+2.36%	0	0
EB EGB TS14	40.20	+2.29%	0	0
EB S&P 500 TS03	91.68	+2.05%	0	0
TMR	510.00	+2.00%	564 500	1 130
HARDWARIO	16.40	+1.86%	16 400	1 000
EB S&P 500 TS02	160.52	+1.64%	0	0
EB ADIDAS TS06	352.60	+1.62%	0	0
PHOTON ENERGY	59.10	+1.55%	550 284	9 206
EB SAP TL03	98.59	+1.54%	0	0
EB VOLKSWAGEN TS06	256.21	+1.37%	0	0
EB MONET TL04	51.30	+1.24%	0	0
EB ADIDAS TS05	531.89	+1.16%	0	0
EB S&P500 PC01	866.18	+1.04%	862	1
SHELL	666.70	+1.02%	3 334	5
EB PROSIEBEN TS01	6.20	+0.98%	0	0
EB KOM TS04	34.71	+0.78%	0	0
EB OMV TL04	45.90	+0.61%	0	0
ROHLIK FIN.10,0/26	102.50	+0.49%	3 454 000	330
KOFOLA CS	244.00	+0.41%	648 209	2 669	244.00	0.00%	30 988	127
EB WTI IC03	1 353.66	+0.37%	0	0
EB WTI PC04	2 013.44	+0.37%	0	0
MONETA MONEY BANK	85.50	+0.35%	75 420 250	881 837	86.30	+0.58%	572 053	6 647
EB S&P 500 TL02	220.77	+0.34%	0	0
PHILIP MORRIS ČR A	17 700.00	+0.34%	2 794 880	158	17 520.00	-1.02%	88 320	5
EB DAX PC01	3 669.61	+0.23%	0	0
‹‹ First 20    Next 60 ›