Hi price, The Prague Stock Exchange dne 17.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 362.63 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | +3.82% | 1 360 | 1 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 353.66 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 345.07 | -2.84% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 7 170 | 6 | ||||||||||
| ČEZ | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 107.89 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 062.24 | -0.18% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 68 900 | 65 | ||||||||||
| OMV | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
| RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 939.52 | -0.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 866.18 | +1.04% | 862 | 1 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 841.20 | +2.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 823.49 | -5.13% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 798.56 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
