The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 229.00 | +2.69% | 81 061 | 352 | 232.00 | +0.34% | 117 150 | 500 | ||||||
| PRIMOCO UAV SE | 480.00 | 0.00% | 91 200 | 190 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 250.00 | 0.00% | 0 | 0 | ||||||
| CTP | 287.00 | -1.44% | 156 613 | 546 | ||||||||||
| J&T BK II 9% PERP | 103.98 | +3.88% | 207 960 | 2 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | -0.97% | 238 091 | 23 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | -1.90% | 309 030 | 3 | ||||||||||
| PHOTON ENERGY | 59.10 | +1.55% | 550 284 | 9 206 | ||||||||||
| TMR | 510.00 | +2.00% | 564 500 | 1 130 | ||||||||||
| PILULKA LÉKÁRNY | 499.00 | -0.20% | 623 750 | 1 250 | 472.00 | -8.88% | 245 510 | 495 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||||
| Bezvavlasy | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||||
| SAZKA GR. 5,20/24 | 96.50 | -2.03% | 968 756 | 100 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 034 074 | 97 | ||||||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 083 014 | 1 845 | 589.00 | +0.17% | 86 039 | 146 | ||||||
| VIG | 612.00 | +2.43% | 1 185 012 | 1 948 | 606.00 | +1.00% | 224 425 | 372 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.34% | 2 794 880 | 158 | 17 520.00 | -1.02% | 88 320 | 5 | ||||||
| JTEF CZKII 5,25/25 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 3 454 000 | 330 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 5 904 950 | 633 | ||||||||||
| ||||||||||||||
