The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 187.38 | -5.60% | 32 926 | 172 | ||||||||||
| GEN DIGITAL | 383.00 | -0.65% | 67 714 | 176 | 384.00 | +0.65% | 19 200 | 50 | ||||||
| PRIMOCO UAV SE | 480.00 | 0.00% | 91 200 | 190 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 3 454 000 | 330 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | +2.69% | 81 061 | 352 | 232.00 | +0.34% | 117 150 | 500 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 250.00 | 0.00% | 0 | 0 | ||||||
| CTP | 287.00 | -1.44% | 156 613 | 546 | ||||||||||
| EB INFINEON TL04 | 37.69 | -0.89% | 22 500 | 600 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 5 904 950 | 633 | ||||||||||
| EB EGB TL14 | 22.01 | -3.51% | 23 570 | 1 000 | ||||||||||
| EB CBK TS03 | 6.17 | +10.18% | 6 200 | 1 000 | ||||||||||
| HARDWARIO | 16.40 | +1.86% | 16 400 | 1 000 | ||||||||||
| TMR | 510.00 | +2.00% | 564 500 | 1 130 | ||||||||||
| PILULKA LÉKÁRNY | 499.00 | -0.20% | 623 750 | 1 250 | 472.00 | -8.88% | 245 510 | 495 | ||||||
| Bezvavlasy | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 083 014 | 1 845 | 589.00 | +0.17% | 86 039 | 146 | ||||||
| VIG | 612.00 | +2.43% | 1 185 012 | 1 948 | 606.00 | +1.00% | 224 425 | 372 | ||||||
| RMS MEZZANINE | 1.30 | +20.37% | 3 016 | 2 328 | 1.90 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 35 837 954 | 3 461 | ||||||||||
| ||||||||||||||
