The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 178.98 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 103.41 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 107.71 | -2.20% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | -2.03% | 968 756 | 100 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | -1.90% | 309 030 | 3 | ||||||||||
| EB NG TS03 | 210.16 | -1.82% | 0 | 0 | ||||||||||
| ČEZ | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
| EB EGB TL10 | 41.86 | -1.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.00 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.87 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 510.20 | -1.64% | 0 | 0 | ||||||||||
| EB SAP TS03 | 77.09 | -1.58% | 0 | 0 | ||||||||||
| E.ON | 276.20 | -1.50% | 1 381 | 5 | ||||||||||
| CTP | 287.00 | -1.44% | 156 613 | 546 | ||||||||||
| EB EURCZK TS19 | 44.46 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.83 | -1.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.62 | -1.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 538.43 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.78 | -1.10% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 93.53 | -1.03% | 2 821 650 | 1 | ||||||||||
| ||||||||||||||
