The Prague Stock Exchange and RM-System - daily results dne 17.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2023  20.4.2023  19.4.2023  18.4.2023 17.4.2023

The Prague Sotck Exchange and RM-System - daily results - 17.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	8.37	+3.72%	0	0
EB VOLKSWAGEN TS07	85.96	+3.63%	0	0
RBI	336.90	+3.60%	21 854	65
EB ADIDAS TS07	149.75	+3.51%	0	0
SKANSKA	356.90	+3.42%	17 845	50
EB HENKEL TL05	58.80	+3.39%	0	0
EB MONETA TL05	18.58	+3.11%	0	0
EB EGB TS13	31.27	+2.90%	0	0
EB RBI TL03	15.13	+2.79%	0	0
DEUTSCHE BANK AG	229.00	+2.69%	81 061	352	232.00	+0.34%	117 150	500
EB WTI TS21	841.20	+2.64%	0	0
EB VIG TL02	36.75	+2.45%	0	0
EB RWE TL01	82.55	+2.44%	0	0
VIG	612.00	+2.43%	1 185 012	1 948	606.00	+1.00%	224 425	372
EB INFINEON TS05	18.22	+2.36%	0	0
EB LUFTHANSA TL03	19.98	+2.36%	0	0
EB EGB TS14	40.20	+2.29%	0	0
EB S&P 500 TS03	91.68	+2.05%	0	0
TMR	510.00	+2.00%	564 500	1 130
HARDWARIO	16.40	+1.86%	16 400	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›