The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 135.00 | -6.25% | 17 524 | 126 | 140.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 25.87 | -5.82% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 187.38 | -5.60% | 32 926 | 172 | ||||||||||
| EB GLD TL10 | 823.49 | -5.13% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.09 | -5.11% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 48.58 | -4.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 223.86 | -4.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.40 | -4.15% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.80 | -3.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.28 | -3.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.66 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.01 | -3.51% | 23 570 | 1 000 | ||||||||||
| EB DBK TL07 | 14.07 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 98.65 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.90 | -2.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 345.07 | -2.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 102.33 | -2.75% | 4 130 | 40 | ||||||||||
| EB RBI TS05 | 13.36 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 97.32 | -2.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.29 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
