The Prague Stock Exchange and RM-System - daily results dne 17.4.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2023  20.4.2023  19.4.2023  18.4.2023 17.4.2023

The Prague Sotck Exchange and RM-System - daily results - 17.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	21.67	+40.26%	0	0
EB CEZ TS15	13.34	+25.61%	0	0
RMS MEZZANINE	1.30	+20.37%	3 016	2 328	1.90	0.00%	0	0
MOL	180.00	+20.00%	14 800	90
EB BMW TS06	20.49	+17.49%	0	0
EB CEZ TS14	20.93	+14.94%	0	0
EB GOLD TS11	422.14	+14.66%	0	0
EB SILVER TS09	109.12	+14.59%	0	0
EB DAIMLER TS07	29.64	+10.60%	0	0
EB CBK TS03	6.17	+10.18%	6 200	1 000
EB EURUSD TS03	25.54	+9.43%	0	0
EB RWE TL02	19.07	+9.41%	0	0
EB EURCZK TL11	4.96	+7.83%	0	0
EB RBI TL05	6.46	+6.25%	0	0
EB BMW TS07	64.32	+5.18%	0	0
J&T BK II 9% PERP	103.98	+3.88%	207 960	2
TOMA	1 360.00	+3.82%	1 360	1	1 350.00	0.00%	0	0
EB WTI TS22	482.44	+3.82%	0	0
EB BASF TL01	32.58	+3.76%	0	0
EB LUFTHANSA TL07	8.37	+3.72%	0	0
‹‹ First 60     Next 20 ›